Markets

Market Nav

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

May 09, 02:18
142.90 -0.75 ( -0.52%)
Volume 910854
Prev. Close 143.65
Open Price 140.60
Today's Low / High
140.40
     
143.30
Bid Price(Qty.) 142.85 (172)
Open Pr.(Qty.) 142.90 (596)
52 Wk Low / High
122.60
     
184.60

NSE

May 09, 03:24
142.83 -0.84 ( -0.58%)
Volume 21511852
Prev. Close 143.67
Open Price 140.99
Today's Low / High
140.51
     
143.27
Bid Price(Qty.) 142.81 (1884)
Open Pr.(Qty.) 142.83 (531)
52 Wk Low / High
122.62
     
184.60
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 178302.28 P/BV 1.98 Book Value ( ₹ ) 72.21
BSE Code 500470 52 Week High/Low ( ₹ ) 185/123 FV/ML 1/1 P/E(X) 0.00
NSE Code TATASTEELEQ Book Closure 21/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 2.52

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Dr. Henrik Adam Vice President
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/05/2025 Audited Results & Final Dividend
14/02/2025 Others
27/01/2025 Quarterly Results & Others

Share Holding Pattern as on 31/12/2022

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.90
Institutional Investors 5,179,172,310 42.37
Other Investors 413,930,153 3.39
General Public 2,485,600,629 20.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 142.90 142.83
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 02:18:00 PM 03:24:55 PM
Change ( % ) -0.52% -0.58%
Day's Open ( ₹ ) 140.60 140.99
Previous Close ( ₹ ) 143.65 143.67
Day's High ( ₹ ) 143.30 143.27
Day's Low ( ₹ ) 140.40 140.51
Total Traded Qty ( Nos. ) 910854 21511852
Value ( ₹ In Lacs) 1301.61 30725.38
Bid Price ( ₹ ) 142.85 142.81
Bid Quantity 172 1884
Offer Price ( ₹ ) 142.90 142.83
Offer Quantity 596 531
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty