Markets

Market Nav

LIVE QUOTES

Shiva Texyarn Ltd.

GO

BSE

Jul 09, 04:01
203.40 -2.30 ( -1.12%)
Volume 58
Prev. Close 205.70
Open Price 205.65
Today's Low / High
203.40
     
207.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
299.00

NSE

Jul 09, 03:45
203.30 -1.96 ( -0.95%)
Volume 5292
Prev. Close 205.26
Open Price 207.40
Today's Low / High
202.70
     
207.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 203.30 (6)
52 Wk Low / High
164.51
     
299.00
ISIN No INE705C01020 Market Cap. ( ₹ in Cr. ) 263.53 P/BV 2.08 Book Value ( ₹ ) 97.96
BSE Code 511108 52 Week High/Low ( ₹ ) 299/165 FV/ML 10/1 P/E(X) 21.85
NSE Code SHIVATEXEQ Book Closure 21/08/2024 EPS ( ₹ ) 9.31 Div Yield (%) 0.30

Registered Address

Registered Office : 52, East Bashyakaralu Road, R S Puram,
Coimbatore, Tamil Nadu - 641002
Tel: 0422-2435555
Fax: 0422-2544755
Email : secretary@shivatex.co.in
Website : https://www.shivatex.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755

Key Officials

Name Designation
Mr. R Srinivasan Co. Secretary & Compl. Officer
Mr. C Krishnakumar Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2025 Audited Results & Dividend
06/02/2025 Quarterly Results
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2022

Major Holder No. of Shares Percentage
Promoters 9,597,516 74.04
Institutional Investors 750 0.01
Other Investors 595,560 4.59
General Public 2,768,887 21.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 203.40 203.30
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 04:01:00 PM 03:45:14 PM
Change ( % ) -1.12% -0.95%
Day's Open ( ₹ ) 205.65 207.40
Previous Close ( ₹ ) 205.70 205.26
Day's High ( ₹ ) 207.95 207.80
Day's Low ( ₹ ) 203.40 202.70
Total Traded Qty ( Nos. ) 58 5292
Value ( ₹ In Lacs) 0.12 10.76
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 203.30
Offer Quantity - 6
Exchange Code 511108 SHIVATEXEQ
Exchange Group B OtherEQ