Markets

Market Nav

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

May 09, 12:50
234.15 +1.05 (+ 0.45%)
Volume 138195
Prev. Close 233.10
Open Price 226.30
Today's Low / High
226.30
     
234.60
Bid Price(Qty.) 234.20 (175)
Open Pr.(Qty.) 234.30 (21)
52 Wk Low / High
205.00
     
344.60

NSE

May 09, 12:49
234.06 +0.84 (+ 0.36%)
Volume 6901580
Prev. Close 233.22
Open Price 229.10
Today's Low / High
228.45
     
234.56
Bid Price(Qty.) 234.06 (459)
Open Pr.(Qty.) 234.13 (567)
52 Wk Low / High
205.00
     
345.00
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 294454.02 P/BV 0.84 Book Value ( ₹ ) 280.02
BSE Code 500312 52 Week High/Low ( ₹ ) 345/205 FV/ML 5/1 P/E(X) 5.98
NSE Code ONGCEQ Book Closure 07/02/2025 EPS ( ₹ ) 39.13 Div Yield (%) 5.23

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2025 Audited Results & Final Dividend
31/01/2025 Quarterly Results & Interim Dividend
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2022

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,485,068,520 27.70
Other Investors 55,081,969 0.44
General Public 335,974,880 2.67

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 234.15 234.06
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 12:50:00 PM 12:49:56 PM
Change ( % ) 0.45% 0.36%
Day's Open ( ₹ ) 226.30 229.10
Previous Close ( ₹ ) 233.10 233.22
Day's High ( ₹ ) 234.60 234.56
Day's Low ( ₹ ) 226.30 228.45
Total Traded Qty ( Nos. ) 138195 6901580
Value ( ₹ In Lacs) 323.58 16153.84
Bid Price ( ₹ ) 234.20 234.06
Bid Quantity 175 459
Offer Price ( ₹ ) 234.30 234.13
Offer Quantity 21 567
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty