Markets

Market Nav

LIVE QUOTES

ITC Ltd.

GO

BSE

Sep 28
324.90 -9.95 ( -2.97%)
Volume 798418
Prev. Close 334.85
Open Price 331.10
Today's Low / High
323.00
     
333.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.00
     
349.50

NSE

Sep 28
324.95 -9.90 ( -2.96%)
Volume 15552911
Prev. Close 334.85
Open Price 331.95
Today's Low / High
324.30
     
333.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.00
     
349.55
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 402911.31 P/BV 6.59 Book Value ( ₹ ) 49.32
BSE Code 500875 52 Week High/Low ( ₹ ) 350/207 FV/ML 1/1 P/E(X) 26.43
NSE Code ITCEQ Book Closure 28/05/2022 EPS ( ₹ ) 12.29 Div Yield (%) 3.54

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2022 Quarterly Results
18/05/2022 Audited Results & Final Dividend
03/02/2022 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2022

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,840,200,747 55.44
Other Investors 3,896,682,176 31.58
General Public 1,601,058,768 12.98

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 324.90 324.95
Last Traded Date 28/09/2022 28/09/2022
Last Traded Time - -
Change ( % ) -2.97% -2.96%
Day's Open ( ₹ ) 331.10 331.95
Previous Close ( ₹ ) 334.85 334.85
Day's High ( ₹ ) 333.30 333.30
Day's Low ( ₹ ) 323.00 324.30
Total Traded Qty ( Nos. ) 798418 15552911
Value ( ₹ In Lacs) 2619.10 51024.10
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty