Markets

Market Nav

LIVE QUOTES

ITC Ltd.

GO

BSE

Sep 05, 04:01
407.50 -8.35 ( -2.01%)
Volume 893710
Prev. Close 415.85
Open Price 415.20
Today's Low / High
404.40
     
416.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

Sep 05, 03:59
407.35 -8.55 ( -2.06%)
Volume 16000675
Prev. Close 415.90
Open Price 416.90
Today's Low / High
404.40
     
417.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 407.35 (15276)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 510273.61 P/BV 6.78 Book Value ( ₹ ) 60.09
BSE Code 500875 52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 14.69
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.74 Div Yield (%) 3.52

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,641,217,629 85.03
Other Investors 317,220,532 2.53
General Public 1,555,681,620 12.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 407.50 407.35
Last Traded Date 05/09/2025 05/09/2025
Last Traded Time 04:01:00 PM 03:59:55 PM
Change ( % ) -2.01% -2.06%
Day's Open ( ₹ ) 415.20 416.90
Previous Close ( ₹ ) 415.85 415.90
Day's High ( ₹ ) 416.95 417.00
Day's Low ( ₹ ) 404.40 404.40
Total Traded Qty ( Nos. ) 893710 16000675
Value ( ₹ In Lacs) 3641.87 65178.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 407.35
Offer Quantity - 15276
Exchange Code 500875 ITCEQ
Exchange Group A Nifty