Markets

Market Nav

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jul 15
386.60 +2.90 (+ 0.76%)
Volume 331588
Prev. Close 383.70
Open Price 383.70
Today's Low / High
383.70
     
387.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

Jul 15
386.45 +2.60 (+ 0.68%)
Volume 4586811
Prev. Close 383.85
Open Price 383.90
Today's Low / High
383.45
     
387.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
543.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 238158.64 P/BV 2.48 Book Value ( ₹ ) 156.09
BSE Code 533278 52 Week High/Low ( ₹ ) 544/349 FV/ML 10/1 P/E(X) 6.74
NSE Code COALINDIAEQ Book Closure 31/01/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.86

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2022

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,789,364,570 29.04
Other Investors 65,429,766 1.06
General Public 226,551,763 3.68

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 386.60 386.45
Last Traded Date 15/07/2025 15/07/2025
Last Traded Time - -
Change ( % ) 0.76% 0.68%
Day's Open ( ₹ ) 383.70 383.90
Previous Close ( ₹ ) 383.70 383.85
Day's High ( ₹ ) 387.10 387.25
Day's Low ( ₹ ) 383.70 383.45
Total Traded Qty ( Nos. ) 331588 4586811
Value ( ₹ In Lacs) 1279.00 17680.11
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty