Markets

Market Nav

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jul 14, 09:46
383.60 +2.65 (+ 0.70%)
Volume 171671
Prev. Close 380.95
Open Price 382.00
Today's Low / High
381.50
     
385.80
Bid Price(Qty.) 383.35 (32)
Open Pr.(Qty.) 383.60 (560)
52 Wk Low / High
349.20
     
544.70

NSE

Jul 14, 09:44
383.55 +2.60 (+ 0.68%)
Volume 1000337
Prev. Close 380.95
Open Price 382.00
Today's Low / High
381.50
     
385.90
Bid Price(Qty.) 383.50 (11)
Open Pr.(Qty.) 383.55 (3)
52 Wk Low / High
349.25
     
543.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 236371.44 P/BV 2.46 Book Value ( ₹ ) 156.09
BSE Code 533278 52 Week High/Low ( ₹ ) 544/349 FV/ML 10/1 P/E(X) 6.69
NSE Code COALINDIAEQ Book Closure 31/01/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.91

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2022

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,789,364,570 29.04
Other Investors 65,429,766 1.06
General Public 226,551,763 3.68

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 383.60 383.55
Last Traded Date 14/07/2025 14/07/2025
Last Traded Time 09:46:00 AM 09:44:53 AM
Change ( % ) 0.70% 0.68%
Day's Open ( ₹ ) 382.00 382.00
Previous Close ( ₹ ) 380.95 380.95
Day's High ( ₹ ) 385.80 385.90
Day's Low ( ₹ ) 381.50 381.50
Total Traded Qty ( Nos. ) 171671 1000337
Value ( ₹ In Lacs) 658.53 3836.79
Bid Price ( ₹ ) 383.35 383.50
Bid Quantity 32 11
Offer Price ( ₹ ) 383.60 383.55
Offer Quantity 560 3
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty